Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 164.78 165.08 164.47 164.47 1.00
30 Dec, 2021 166.77 166.77 164.2 164.2 389.00
29 Dec, 2021 166.77 167.2 165.49 166.37 112.00
24 Dec, 2021 162.74 162.74 162.74 162.74 138.00
23 Dec, 2021 161.12 163.53 161.12 163.53 58.00
22 Dec, 2021 158.46 160.28 158.46 159.7 108.00
21 Dec, 2021 157.18 159.37 157.18 159.37 23.00
20 Dec, 2021 154.36 157.46 154.36 155.31 175.00
17 Dec, 2021 156.67 159.74 156.67 158.0 16.00
16 Dec, 2021 161.96 162.52 157.76 158.23 601.00