Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 118.71 119.18 114.82 115.67 556.00
31 Jan, 2022 112.41 117.29 111.75 116.84 332.00
28 Jan, 2022 108.2 111.19 106.19 110.6 611.00
27 Jan, 2022 110.12 111.4 102.66 105.53 4788.00
26 Jan, 2022 144.06 146.15 143.91 146.09 191.00
25 Jan, 2022 142.57 144.38 139.7 141.97 2938.00
24 Jan, 2022 138.73 142.13 138.6 141.56 668.00
21 Jan, 2022 145.32 147.86 143.9 147.86 102.00
20 Jan, 2022 150.33 152.32 148.45 151.96 42.00
19 Jan, 2022 158.11 158.11 149.78 149.78 336.00