Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 116.72 117.77 115.43 117.54 1092.00
01 Mar, 2022 116.41 117.74 114.39 114.39 27.00
28 Feb, 2022 118.84 119.99 115.56 115.56 224.00
25 Feb, 2022 118.88 119.15 115.65 119.15 737.00
24 Feb, 2022 106.83 112.42 106.83 112.42 178.00
23 Feb, 2022 115.08 116.0 115.08 116.0 6.00
22 Feb, 2022 112.29 115.64 112.29 114.0 78.00
18 Feb, 2022 116.18 116.55 113.36 113.36 367.00
17 Feb, 2022 117.94 117.94 116.64 117.13 197.00
16 Feb, 2022 117.11 118.0 116.42 117.82 14.00