Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 121.89 121.89 119.57 119.66 12.00
30 Mar, 2022 124.5 124.5 123.29 123.61 26.00
29 Mar, 2022 125.25 126.0 122.97 123.96 72.00
28 Mar, 2022 122.07 122.07 120.63 120.98 53.00
25 Mar, 2022 122.88 123.5 121.23 123.5 312.00
24 Mar, 2022 118.3 121.27 118.18 121.27 16.00
22 Mar, 2022 122.28 122.28 122.28 122.28 144.00
21 Mar, 2022 122.2 122.2 119.54 119.54 187.00
18 Mar, 2022 117.95 123.0 117.95 123.0 276.00
17 Mar, 2022 115.41 119.84 115.41 119.73 284.00