Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 111.18 115.5 111.18 114.26 160.00
15 Mar, 2022 107.52 109.51 107.4 109.51 20.00
14 Mar, 2022 107.47 110.67 104.7 104.7 79.00
11 Mar, 2022 108.87 109.13 108.19 108.19 6.00
10 Mar, 2022 109.73 109.87 107.82 109.21 15.00
09 Mar, 2022 111.47 112.77 110.88 112.77 3.00
08 Mar, 2022 107.41 110.06 105.92 110.06 15.00
07 Mar, 2022 112.86 113.9 107.43 107.71 21.00
04 Mar, 2022 112.78 112.78 111.12 111.37 123.00
03 Mar, 2022 115.8 115.8 112.89 115.23 63.00