Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 114.13 117.25 114.13 116.95 17.00
14 Feb, 2022 113.26 116.53 111.47 111.47 105.00
11 Feb, 2022 116.66 118.47 113.7 114.0 10.17 Thousand
10 Feb, 2022 116.88 122.08 116.88 121.17 139.00
09 Feb, 2022 117.85 121.27 117.68 121.27 2396.00
08 Feb, 2022 113.62 115.24 113.62 114.6 21.00
07 Feb, 2022 115.37 115.65 113.59 115.11 32.00
04 Feb, 2022 111.31 113.7 110.55 113.7 91.00
03 Feb, 2022 113.59 116.07 112.99 113.39 363.00
02 Feb, 2022 117.61 120.4 115.62 116.21 449.00