Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 111.61 111.61 109.56 109.56 19.00
04 May, 2022 109.5 109.53 108.66 108.83 17.00
03 May, 2022 109.1 110.72 107.85 110.72 193.00
28 Apr, 2022 106.21 106.21 106.21 106.21 102.00
27 Apr, 2022 110.47 111.59 110.47 111.59 459.00
25 Apr, 2022 109.17 111.42 109.13 111.38 91.00
22 Apr, 2022 111.74 111.74 110.89 110.89 14.00
21 Apr, 2022 114.33 114.33 113.93 113.93 2.00
20 Apr, 2022 114.88 117.19 114.55 114.55 1444.00
19 Apr, 2022 108.34 111.92 107.88 111.92 25.00