Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 105.26 107.25 104.97 106.07 35.00
06 Jun, 2022 108.84 109.49 108.35 108.35 547.00
01 Jun, 2022 109.51 109.51 108.0 108.0 10.00
31 May, 2022 109.4 109.4 108.42 108.42 8190.00
27 May, 2022 107.26 108.26 107.26 108.26 25.00
26 May, 2022 99.88 105.01 99.63 105.01 45.00
25 May, 2022 98.13 98.73 98.13 98.63 4.00
24 May, 2022 101.78 101.78 99.5 99.91 22.00
23 May, 2022 102.43 103.42 102.15 102.82 229.00
20 May, 2022 102.11 102.11 97.97 98.18 4.00