Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 89.75 91.95 89.55 91.43 3.00
21 Jun, 2022 90.93 92.15 90.93 91.58 12.00
17 Jun, 2022 87.33 89.02 87.33 89.02 467.00
16 Jun, 2022 89.97 89.97 87.0 87.06 31.00
15 Jun, 2022 92.38 92.56 91.53 92.01 5.00
14 Jun, 2022 91.17 91.64 90.24 90.77 219.00
13 Jun, 2022 93.6 94.0 90.66 92.07 975.00
10 Jun, 2022 99.56 99.56 97.58 97.58 2269.00
09 Jun, 2022 103.24 105.0 103.14 104.44 2234.00
08 Jun, 2022 106.99 107.55 106.99 107.55 16.15 Thousand