Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 101.79 102.7 101.55 102.41 162.42 Thousand
20 Jul, 2022 99.23 102.47 99.23 102.47 235.06 Thousand
19 Jul, 2022 94.78 99.13 94.78 99.11 1487.00
18 Jul, 2022 95.0 95.51 94.9 95.51 103.00
15 Jul, 2022 91.27 91.27 91.27 91.27 12.00
14 Jul, 2022 90.0 90.88 89.26 90.88 7.00
13 Jul, 2022 91.27 91.27 91.27 91.27 4.00
12 Jul, 2022 90.96 91.18 90.51 90.51 16.00
11 Jul, 2022 90.69 90.69 89.24 89.24 309.00
08 Jul, 2022 90.65 91.5 90.65 91.5 48.00