Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 90.0 91.29 90.0 90.51 31.00
06 Jul, 2022 87.19 88.34 86.73 88.34 128.00
05 Jul, 2022 82.97 85.24 82.97 85.24 159.00
01 Jul, 2022 89.55 89.55 84.4 84.83 308.00
30 Jun, 2022 89.49 89.49 89.49 89.49 6.00
29 Jun, 2022 95.23 95.23 88.73 88.87 170.44 Thousand
28 Jun, 2022 97.96 98.73 97.96 98.43 235.06 Thousand
27 Jun, 2022 98.1 98.22 97.11 98.22 537.00
24 Jun, 2022 93.65 95.9 93.65 95.9 12.00
23 Jun, 2022 91.98 91.98 91.98 91.98 9.00