Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 100.17 100.56 98.45 98.45 372.00
05 Aug, 2022 99.9 99.9 99.31 99.58 144.00
02 Aug, 2022 99.84 99.84 99.8 99.8 23.00
01 Aug, 2022 100.31 100.32 100.31 100.32 21.00
29 Jul, 2022 98.9 100.71 98.9 100.71 75.00
28 Jul, 2022 96.71 96.71 96.71 96.71 15.00
27 Jul, 2022 91.21 96.12 89.86 96.12 251.00
26 Jul, 2022 99.69 100.26 99.69 100.05 172.00
25 Jul, 2022 98.99 98.99 98.99 98.99 67.00
22 Jul, 2022 101.94 101.94 101.94 101.94 71.00