Teradyne Inc. (0LEF)
USD 194.35
(1.98%)
USD 194.35
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 82.75 | 84.67 | 82.75 | 84.67 | 1198.00 |
| 06 Sep, 2022 | 82.79 | 83.64 | 82.36 | 83.64 | 47.00 |
| 02 Sep, 2022 | 84.43 | 84.43 | 83.17 | 83.17 | 774.00 |
| 01 Sep, 2022 | 82.24 | 82.24 | 80.57 | 81.67 | 179.00 |
| 31 Aug, 2022 | 84.17 | 84.17 | 84.17 | 84.17 | 3.00 |
| 30 Aug, 2022 | 88.31 | 88.31 | 85.16 | 85.28 | 2511.00 |
| 26 Aug, 2022 | 96.38 | 96.38 | 93.36 | 93.36 | 57.00 |
| 25 Aug, 2022 | 92.76 | 95.14 | 92.76 | 95.0 | 65.00 |
| 24 Aug, 2022 | 91.93 | 91.93 | 91.93 | 91.93 | 38.00 |
| 23 Aug, 2022 | 92.66 | 94.16 | 92.66 | 93.81 | 248.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE