Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 78.88 78.88 77.57 77.91 52.00
22 Sep, 2022 80.97 80.97 79.13 79.13 5631.00
21 Sep, 2022 80.84 82.49 80.84 82.49 3229.00
20 Sep, 2022 81.41 81.41 80.87 80.87 3.00
16 Sep, 2022 81.05 81.76 81.05 81.12 214.00
15 Sep, 2022 83.98 83.98 83.12 83.12 67.00
13 Sep, 2022 84.79 84.79 83.92 84.34 416.00
12 Sep, 2022 87.59 88.0 87.53 87.53 97.00
09 Sep, 2022 87.5 88.97 87.5 88.97 20.32 Thousand
08 Sep, 2022 85.34 85.34 85.34 85.34 6.00