Teradyne Inc. (0LEF)
USD 194.35
(1.98%)
USD 194.35
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 78.11 | 80.08 | 78.11 | 78.52 | 124.00 |
| 24 Oct, 2022 | 77.94 | 77.94 | 77.25 | 77.25 | 408.00 |
| 21 Oct, 2022 | 75.84 | 76.5 | 75.13 | 76.5 | 211.00 |
| 20 Oct, 2022 | 73.55 | 73.55 | 73.55 | 73.55 | 20.00 |
| 18 Oct, 2022 | 73.51 | 73.51 | 71.39 | 71.39 | 7.00 |
| 17 Oct, 2022 | 73.05 | 73.05 | 72.02 | 72.02 | 15.00 |
| 14 Oct, 2022 | 76.29 | 76.29 | 75.12 | 75.12 | 64.00 |
| 13 Oct, 2022 | 68.45 | 73.26 | 68.21 | 73.26 | 31.00 |
| 12 Oct, 2022 | 73.88 | 74.02 | 72.29 | 72.29 | 5141.00 |
| 11 Oct, 2022 | 75.49 | 75.49 | 73.97 | 73.97 | 403.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE