Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 93.33 93.33 92.69 92.78 1117.00
23 Nov, 2022 93.13 95.43 93.13 95.22 1943.00
22 Nov, 2022 92.19 92.19 91.1 91.1 3328.00
18 Nov, 2022 94.13 94.13 92.69 92.89 29.00
17 Nov, 2022 88.75 88.81 88.75 88.81 30.00
16 Nov, 2022 92.91 92.91 92.91 92.91 72.00
15 Nov, 2022 97.19 97.38 94.77 94.77 769.00
14 Nov, 2022 95.07 95.07 95.07 95.07 28.00
11 Nov, 2022 93.68 96.26 93.68 96.26 9.00
10 Nov, 2022 89.78 91.01 89.78 90.71 140.00