Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 84.27 85.34 84.27 85.18 35.00
08 Nov, 2022 85.26 87.04 85.26 87.04 382.00
07 Nov, 2022 85.8 85.8 84.25 84.25 101.00
04 Nov, 2022 82.65 83.58 82.65 83.58 8.00
03 Nov, 2022 79.44 80.66 78.01 80.66 3070.00
02 Nov, 2022 82.25 82.25 81.64 81.64 27.00
31 Oct, 2022 82.06 82.06 81.3 81.3 278.00
28 Oct, 2022 79.92 82.75 79.92 82.75 98.00
27 Oct, 2022 83.18 83.18 81.48 81.48 13.00
26 Oct, 2022 79.65 84.95 79.65 83.85 224.00