Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 93.22 94.46 93.22 94.46 84.00
09 Jan, 2023 94.03 94.97 93.91 94.66 195.00
04 Jan, 2023 87.67 87.67 87.67 87.67 5.00
03 Jan, 2023 86.1 86.51 86.06 86.24 29.00
30 Dec, 2022 86.16 86.45 86.16 86.45 1.00
22 Dec, 2022 85.72 85.72 84.4 84.4 606.00
20 Dec, 2022 87.32 87.32 87.32 87.32 6.00
19 Dec, 2022 89.02 89.02 89.02 89.02 83.00
16 Dec, 2022 87.68 87.96 87.68 87.96 13.00
15 Dec, 2022 92.3 92.41 88.65 88.65 2192.00