Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 105.61 105.61 105.61 105.61 88.00
14 Feb, 2023 107.79 107.79 105.97 106.13 61.00
13 Feb, 2023 106.01 106.92 106.01 106.92 854.00
10 Feb, 2023 105.02 105.54 104.96 105.54 26.00
08 Feb, 2023 109.31 109.31 109.31 109.31 200.00
07 Feb, 2023 107.7 110.14 107.7 108.02 170.00
06 Feb, 2023 107.18 108.22 107.18 108.16 161.00
03 Feb, 2023 107.95 110.66 107.95 108.02 281.00
02 Feb, 2023 109.97 111.65 109.97 111.65 226.00
01 Feb, 2023 102.31 104.29 102.08 104.29 794.00