Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 99.77 100.29 99.77 100.17 75.00
30 Jan, 2023 102.39 102.39 101.93 101.93 82.00
27 Jan, 2023 100.74 103.21 100.74 103.19 144.00
26 Jan, 2023 98.26 102.61 98.26 102.61 1552.00
24 Jan, 2023 102.86 102.86 102.86 102.86 9.00
23 Jan, 2023 98.25 104.35 98.25 103.72 551.00
19 Jan, 2023 94.89 94.89 94.89 94.89 3.00
18 Jan, 2023 97.94 97.94 96.53 96.53 190.00
17 Jan, 2023 97.35 97.73 95.49 96.71 2186.00
11 Jan, 2023 93.81 93.81 93.81 93.81 1.00