Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 103.39 104.17 102.94 102.94 447.00
03 Mar, 2023 101.42 101.78 101.42 101.78 32.00
02 Mar, 2023 99.66 100.24 99.66 99.95 197.00
01 Mar, 2023 101.76 102.0 100.86 101.69 464.00
28 Feb, 2023 101.04 101.72 101.04 101.72 75.00
27 Feb, 2023 101.0 101.78 100.82 101.5 485.00
24 Feb, 2023 101.53 101.53 100.8 100.94 60.00
23 Feb, 2023 102.63 102.76 100.92 100.97 510.00
22 Feb, 2023 101.7 102.54 100.8 101.33 570.00
21 Feb, 2023 104.04 104.21 102.52 102.52 180.00