Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 106.01 106.01 105.5 105.5 86.00
31 Mar, 2023 107.57 108.06 107.57 107.74 2904.00
30 Mar, 2023 108.39 108.39 107.3 107.65 141.00
29 Mar, 2023 106.16 106.49 105.78 106.32 683.00
28 Mar, 2023 104.0 104.0 102.8 103.49 605.00
27 Mar, 2023 106.15 106.15 105.64 105.64 227.00
24 Mar, 2023 107.61 107.61 104.6 105.15 3336.00
23 Mar, 2023 104.37 108.9 104.37 105.9 70.6 Thousand
22 Mar, 2023 106.72 108.0 106.51 108.0 496.00
21 Mar, 2023 108.18 108.18 105.55 105.55 771.00