Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 101.07 104.27 101.07 103.99 18.00
18 May, 2022 107.94 107.94 107.94 107.94 9.00
17 May, 2022 106.69 106.69 106.12 106.12 308.00
16 May, 2022 105.97 105.97 104.76 104.76 636.00
13 May, 2022 103.42 105.95 103.42 105.95 8.00
12 May, 2022 98.63 101.24 98.63 99.31 76.00
11 May, 2022 102.81 104.26 102.81 104.26 178.00
10 May, 2022 102.35 103.38 100.41 103.38 338.00
09 May, 2022 103.55 104.02 100.0 100.69 54.00
06 May, 2022 107.49 107.49 105.62 106.88 342.00