Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 104.6 106.22 104.55 104.6 241.00
29 Jan, 2024 104.53 105.95 104.07 105.51 438.00
26 Jan, 2024 108.45 108.81 105.43 105.54 550.00
25 Jan, 2024 112.52 112.69 109.86 110.26 702.00
24 Jan, 2024 112.0 113.63 111.24 111.58 1115.00
23 Jan, 2024 110.27 110.86 109.51 110.85 81.00
22 Jan, 2024 111.72 111.86 109.02 109.55 452.00
19 Jan, 2024 107.11 108.64 105.73 108.64 2180.00
18 Jan, 2024 104.8 106.11 104.42 105.83 1202.00
17 Jan, 2024 102.25 102.25 100.93 101.49 1205.00