Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 110.27 110.65 108.35 108.98 169.00
28 Dec, 2023 110.95 111.19 110.03 110.43 202.00
27 Dec, 2023 110.89 110.95 110.13 110.45 38.26 Thousand
22 Dec, 2023 107.0 107.83 106.96 106.98 105.00
21 Dec, 2023 106.35 106.98 105.72 106.29 475.00
20 Dec, 2023 104.94 106.79 104.91 106.22 2452.00
19 Dec, 2023 105.67 106.62 105.56 105.66 820.00
18 Dec, 2023 105.05 105.38 103.75 105.1 348.00
15 Dec, 2023 104.18 106.28 104.18 105.1 3238.00
14 Dec, 2023 100.14 104.9 100.09 104.3 524.00