Teradyne Inc. (0LEF)
USD 194.35
(1.98%)
USD 194.35
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 103.37 | 105.29 | 103.11 | 103.5 | 239.00 |
| 12 Jan, 2024 | 105.2 | 105.89 | 103.75 | 104.56 | 325.00 |
| 11 Jan, 2024 | 105.0 | 105.17 | 103.01 | 104.66 | 372.00 |
| 10 Jan, 2024 | 105.24 | 105.53 | 103.29 | 104.59 | 195.00 |
| 09 Jan, 2024 | 104.51 | 105.5 | 104.43 | 105.5 | 452.00 |
| 08 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 276.00 |
| 05 Jan, 2024 | 102.23 | 103.13 | 102.01 | 102.01 | 101.00 |
| 04 Jan, 2024 | 101.75 | 102.42 | 100.24 | 102.23 | 9019.00 |
| 03 Jan, 2024 | 102.69 | 103.07 | 101.1 | 102.2 | 970.00 |
| 02 Jan, 2024 | 106.52 | 107.0 | 105.36 | 105.69 | 433.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE