Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 99.21 99.99 98.33 98.33 463.00
12 Feb, 2024 102.05 104.75 101.89 103.83 349.00
09 Feb, 2024 99.32 102.18 98.89 101.94 728.00
08 Feb, 2024 97.41 99.58 97.41 98.93 859.00
07 Feb, 2024 97.25 98.66 96.31 97.61 568.00
06 Feb, 2024 97.04 97.36 96.26 96.92 2502.00
05 Feb, 2024 95.97 96.91 94.72 96.82 3973.00
02 Feb, 2024 93.89 96.61 93.89 96.61 3721.00
01 Feb, 2024 97.02 97.02 93.37 94.42 1390.00
31 Jan, 2024 97.0 97.0 92.33 96.41 1966.00