Teradyne, Inc. (0LEF.L)

USD 76.34

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 95.83 95.85 95.83 95.85 2171.00
26 Sep, 2023 97.39 97.39 96.86 96.86 130.00
25 Sep, 2023 95.4 96.08 95.4 96.08 81.85 Thousand
22 Sep, 2023 96.31 96.31 96.08 96.08 586.00
21 Sep, 2023 95.79 95.96 95.74 95.96 232.00
20 Sep, 2023 98.41 98.41 98.41 98.41 3.00
19 Sep, 2023 96.67 97.44 96.67 97.44 207.00
18 Sep, 2023 95.13 96.81 95.13 96.56 292.00
15 Sep, 2023 96.68 96.68 95.8 95.8 408.00
14 Sep, 2023 98.56 98.56 97.77 97.77 219.00