Teradyne, Inc. (0LEF.L)

USD 76.34

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 100.02 100.37 98.68 98.74 948.00
10 Oct, 2023 99.49 100.55 99.11 99.52 386.00
09 Oct, 2023 99.45 99.45 97.99 99.12 1759.00
06 Oct, 2023 99.12 101.05 98.02 100.79 1641.00
05 Oct, 2023 100.28 100.28 98.98 99.18 1557.00
04 Oct, 2023 99.19 99.97 98.69 99.97 31.00
03 Oct, 2023 100.67 100.67 99.08 99.29 327.00
02 Oct, 2023 100.53 101.58 100.45 101.39 374.00
29 Sep, 2023 100.86 101.11 100.82 100.97 323.00
28 Sep, 2023 97.65 100.1 97.65 99.95 617.00