Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 110.28 114.6 110.28 114.6 1218.00
25 Apr, 2024 108.02 108.9 105.0 108.17 2567.00
24 Apr, 2024 102.21 102.57 99.51 100.56 530.00
23 Apr, 2024 98.34 100.04 98.14 100.04 465.00
22 Apr, 2024 97.17 98.29 96.61 98.29 4124.00
19 Apr, 2024 99.56 100.36 97.19 97.36 248.00
18 Apr, 2024 100.92 102.52 100.44 100.44 438.00
17 Apr, 2024 104.59 104.59 101.7 102.62 294.00
16 Apr, 2024 104.83 106.13 103.91 105.6 19.78 Thousand
15 Apr, 2024 107.44 108.0 104.54 104.81 417.00