Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 144.4 146.27 143.32 146.2 455.48 Thousand
24 May, 2024 142.12 144.95 141.01 144.77 755.00
23 May, 2024 145.0 145.37 139.21 139.53 524.00
22 May, 2024 141.0 141.68 139.85 141.17 2091.00
21 May, 2024 137.45 139.91 137.45 139.5 313.00
20 May, 2024 133.03 140.17 133.03 138.52 937.00
17 May, 2024 132.74 133.45 131.01 131.01 276.00
16 May, 2024 131.72 132.6 131.4 132.37 99.00
15 May, 2024 129.07 132.59 129.07 132.59 603.00
14 May, 2024 124.81 127.35 124.81 126.56 853.00