Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 147.57 148.18 145.77 145.77 39.73 Thousand
25 Jun, 2024 146.38 147.76 144.04 147.36 942.00
24 Jun, 2024 146.73 148.87 145.92 146.25 1416.00
21 Jun, 2024 147.25 149.31 146.24 149.0 738.00
20 Jun, 2024 152.27 152.27 146.2 147.6 1592.00
18 Jun, 2024 144.99 151.51 144.99 151.51 1877.00
17 Jun, 2024 144.3 144.35 142.17 144.35 743.00
14 Jun, 2024 144.88 146.26 144.84 145.57 944.00
13 Jun, 2024 145.14 147.67 144.92 146.88 1999.00
12 Jun, 2024 145.26 152.29 145.26 149.28 1297.00