Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 131.82 131.82 120.47 126.67 5782.00
24 Jul, 2024 149.5 152.27 147.55 152.27 40.47 Thousand
23 Jul, 2024 152.57 154.46 152.45 152.65 153.28 Thousand
22 Jul, 2024 151.02 153.3 149.54 153.3 1046.00
19 Jul, 2024 149.5 150.11 146.46 147.34 1024.00
18 Jul, 2024 151.6 153.1 147.64 147.92 2294.00
17 Jul, 2024 158.12 159.51 155.5 155.5 1381.00
16 Jul, 2024 161.2 161.54 159.01 161.19 1075.00
15 Jul, 2024 159.03 161.0 157.5 159.45 605.00
12 Jul, 2024 155.98 158.69 154.97 158.61 580.00