Teradyne Inc. (0LEF)
USD 194.35
(1.98%)
USD 194.35
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 118.26 | 122.43 | 115.58 | 122.43 | 335.00 |
| 07 Aug, 2024 | 121.34 | 122.14 | 114.91 | 114.91 | 984.00 |
| 06 Aug, 2024 | 117.09 | 121.25 | 116.54 | 121.0 | 552.00 |
| 05 Aug, 2024 | 109.77 | 119.36 | 109.15 | 116.6 | 7191.00 |
| 02 Aug, 2024 | 119.17 | 119.93 | 115.8 | 117.3 | 2513.00 |
| 01 Aug, 2024 | 128.5 | 131.57 | 120.88 | 122.03 | 1420.00 |
| 31 Jul, 2024 | 124.73 | 129.35 | 124.73 | 127.75 | 3746.00 |
| 30 Jul, 2024 | 128.92 | 128.92 | 121.79 | 123.25 | 1169.00 |
| 29 Jul, 2024 | 128.37 | 130.27 | 127.37 | 128.69 | 506.00 |
| 26 Jul, 2024 | 125.0 | 127.0 | 123.34 | 125.4 | 1043.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE