Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 123.88 124.13 122.4 123.99 337.00
06 Sep, 2024 125.06 126.02 119.92 120.62 964.00
05 Sep, 2024 124.35 127.47 124.35 126.37 665.00
04 Sep, 2024 123.27 128.38 122.74 126.49 805.00
03 Sep, 2024 133.94 133.94 125.35 125.35 2724.00
30 Aug, 2024 136.44 137.69 134.67 134.85 1994.00
29 Aug, 2024 133.72 138.03 133.72 137.41 394.00
28 Aug, 2024 134.77 135.78 131.0 131.08 679.00
27 Aug, 2024 132.59 136.08 131.34 135.69 119.00
23 Aug, 2024 134.25 137.44 132.84 136.61 2607.00