Teradyne, Inc. (0LEF.L)

USD 130.47

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 100.28 100.28 98.98 99.18 1557.00
04 Oct, 2023 99.19 99.97 98.69 99.97 31.00
03 Oct, 2023 100.67 100.67 99.08 99.29 327.00
02 Oct, 2023 100.53 101.58 100.45 101.39 374.00
29 Sep, 2023 100.86 101.11 100.82 100.97 323.00
28 Sep, 2023 97.65 100.1 97.65 99.95 617.00
27 Sep, 2023 95.83 95.85 95.83 95.85 2171.00
26 Sep, 2023 97.39 97.39 96.86 96.86 130.00
25 Sep, 2023 95.4 96.08 95.4 96.08 81.85 Thousand
22 Sep, 2023 96.31 96.31 96.08 96.08 586.00