Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 135.62 136.38 131.83 131.83 97.00
21 Aug, 2024 133.6 135.39 132.35 135.39 533.00
20 Aug, 2024 133.71 134.48 130.6 131.12 1973.00
19 Aug, 2024 133.12 133.12 130.58 132.59 48.23 Thousand
16 Aug, 2024 131.4 133.21 130.0 133.21 1566.00
15 Aug, 2024 128.28 132.34 127.85 132.18 422.00
14 Aug, 2024 127.48 128.13 123.63 124.78 1026.00
13 Aug, 2024 124.16 127.33 123.05 127.33 384.00
12 Aug, 2024 122.04 123.54 120.28 121.73 253.00
09 Aug, 2024 120.03 123.19 120.03 122.19 841.00