Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 130.5 130.55 129.07 130.1 86.00
04 Oct, 2024 132.44 132.45 129.52 129.52 537.00
03 Oct, 2024 129.25 131.91 129.09 129.64 1678.00
02 Oct, 2024 128.99 133.22 128.99 132.89 520.00
01 Oct, 2024 132.84 133.89 128.12 128.79 908.00
30 Sep, 2024 132.72 134.5 132.51 132.65 806.00
27 Sep, 2024 137.99 138.08 135.14 135.14 690.00
26 Sep, 2024 136.76 137.64 133.05 136.28 1139.00
25 Sep, 2024 130.46 131.75 129.83 129.98 234.00
24 Sep, 2024 131.56 132.0 129.74 130.62 659.00