Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 125.73 126.33 124.73 125.54 681.00
18 Oct, 2024 127.21 128.51 125.43 125.43 218.43 Thousand
17 Oct, 2024 131.04 131.04 128.4 128.78 656.00
16 Oct, 2024 129.51 130.45 127.67 127.69 1985.00
15 Oct, 2024 133.05 135.22 128.85 128.87 1250.00
14 Oct, 2024 133.09 134.07 131.67 134.07 108.00
11 Oct, 2024 128.92 132.04 128.14 131.89 525.00
10 Oct, 2024 128.48 129.34 127.45 128.45 565.00
09 Oct, 2024 128.85 131.12 128.84 129.86 101.00
08 Oct, 2024 129.63 130.16 128.2 129.5 75.00