Teradyne Inc. (0LEF)
USD 194.35
(1.98%)
USD 194.35
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 105.53 | 105.91 | 104.73 | 105.12 | 442.00 |
| 01 Nov, 2024 | 107.7 | 107.7 | 106.27 | 106.51 | 860.00 |
| 31 Oct, 2024 | 109.44 | 109.48 | 105.65 | 105.93 | 627.00 |
| 30 Oct, 2024 | 111.93 | 112.49 | 109.97 | 110.07 | 411.00 |
| 29 Oct, 2024 | 111.34 | 113.07 | 111.01 | 112.96 | 1010.00 |
| 28 Oct, 2024 | 111.97 | 111.97 | 110.29 | 110.96 | 719.00 |
| 25 Oct, 2024 | 111.3 | 113.31 | 111.09 | 112.48 | 3109.00 |
| 24 Oct, 2024 | 130.5 | 130.5 | 111.02 | 111.25 | 2138.00 |
| 23 Oct, 2024 | 125.23 | 126.13 | 122.65 | 122.65 | 763.00 |
| 22 Oct, 2024 | 126.0 | 126.12 | 125.0 | 125.94 | 57.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE