Teradyne Inc. (0LEF)
USD 194.35
(1.98%)
USD 194.35
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 112.2 | 115.42 | 111.1 | 115.13 | 1088.00 |
| 02 Dec, 2024 | 110.17 | 113.68 | 110.04 | 113.36 | 3730.00 |
| 29 Nov, 2024 | 109.95 | 112.25 | 109.95 | 110.0 | 2347.00 |
| 27 Nov, 2024 | 109.53 | 109.67 | 106.2 | 107.95 | 2697.00 |
| 26 Nov, 2024 | 111.9 | 111.96 | 108.59 | 108.88 | 2120.00 |
| 25 Nov, 2024 | 110.71 | 112.03 | 109.6 | 111.08 | 826.00 |
| 22 Nov, 2024 | 105.87 | 107.63 | 105.07 | 107.49 | 518.00 |
| 21 Nov, 2024 | 104.25 | 105.87 | 103.59 | 105.74 | 1561.00 |
| 20 Nov, 2024 | 103.21 | 103.44 | 101.96 | 102.76 | 676.00 |
| 19 Nov, 2024 | 103.99 | 103.99 | 102.31 | 102.51 | 726.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE