Teradyne, Inc. (0LEF.L)

USD 130.47

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 103.66 103.9 101.81 102.39 179.00
14 Feb, 2024 100.5 101.53 100.29 101.19 1228.00
13 Feb, 2024 99.21 99.99 98.46 99.6 463.00
12 Feb, 2024 102.05 104.54 101.89 103.84 349.00
09 Feb, 2024 99.32 101.67 98.89 101.5 728.00
08 Feb, 2024 97.41 99.58 97.41 99.04 859.00
07 Feb, 2024 97.25 98.66 96.31 97.11 553.00
06 Feb, 2024 97.04 97.32 96.26 97.32 2502.00
05 Feb, 2024 95.97 96.62 94.72 96.62 3973.00
02 Feb, 2024 93.89 95.68 93.89 94.92 1385.00