Teradyne, Inc. (0LEF.L)

USD 130.47

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 97.01 97.01 93.37 93.64 970.00
31 Jan, 2024 97.0 97.0 92.33 96.21 1966.00
30 Jan, 2024 104.6 106.22 104.57 105.27 241.00
29 Jan, 2024 104.53 105.95 104.07 105.03 438.00
26 Jan, 2024 108.45 108.81 106.33 106.4 550.00
25 Jan, 2024 112.52 112.69 111.25 111.41 702.00
24 Jan, 2024 112.0 113.63 111.24 112.59 1115.00
23 Jan, 2024 110.27 110.59 109.51 110.41 81.00
22 Jan, 2024 111.72 111.86 109.02 109.55 452.00
19 Jan, 2024 107.11 107.46 105.73 107.46 2180.00