Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 129.17 129.99 126.8 128.09 1035.00
16 Dec, 2024 124.87 130.0 123.56 129.7 9285.00
13 Dec, 2024 122.63 124.23 122.14 123.66 730.00
12 Dec, 2024 119.6 121.44 117.9 121.4 5174.00
11 Dec, 2024 118.31 120.89 118.09 120.57 1568.00
10 Dec, 2024 120.16 120.8 117.21 117.21 707.00
09 Dec, 2024 117.91 122.35 117.9 120.79 724.00
06 Dec, 2024 114.99 119.72 114.67 118.85 1401.00
05 Dec, 2024 116.21 116.86 113.19 113.19 2781.00
04 Dec, 2024 117.95 118.01 114.82 115.73 2651.00