Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 132.5 135.5 130.2 133.23 3204.00
17 Jan, 2025 139.59 140.0 138.09 138.09 1245.00
16 Jan, 2025 137.0 139.58 135.59 138.62 1009.00
15 Jan, 2025 136.5 137.49 134.81 135.7 2635.00
14 Jan, 2025 133.0 135.65 132.64 134.15 1748.00
13 Jan, 2025 134.06 134.06 129.78 132.61 1535.00
10 Jan, 2025 136.29 136.29 132.64 134.28 2611.00
08 Jan, 2025 137.5 138.55 134.67 136.52 2023.00
07 Jan, 2025 144.0 144.0 139.89 140.51 4658.00
06 Jan, 2025 135.54 140.25 135.4 139.81 3487.00