Teradyne Inc. (0LEF)
USD 194.35
(1.98%)
USD 194.35
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 160.5 | 161.3 | 154.47 | 155.6 | 997.00 |
| 10 Jul, 2024 | 154.68 | 158.8 | 153.94 | 158.3 | 399.00 |
| 09 Jul, 2024 | 154.62 | 156.12 | 153.2 | 153.41 | 803.00 |
| 08 Jul, 2024 | 152.51 | 154.88 | 152.16 | 154.14 | 4078.00 |
| 05 Jul, 2024 | 152.45 | 152.58 | 149.96 | 152.03 | 644.00 |
| 03 Jul, 2024 | 150.5 | 152.45 | 149.22 | 151.24 | 1477.00 |
| 02 Jul, 2024 | 146.86 | 150.38 | 145.52 | 149.36 | 1177.00 |
| 01 Jul, 2024 | 147.81 | 148.54 | 145.64 | 147.64 | 654.00 |
| 28 Jun, 2024 | 148.8 | 151.18 | 147.57 | 148.21 | 154.08 Thousand |
| 27 Jun, 2024 | 147.61 | 148.17 | 145.96 | 146.58 | 674.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE