Teradyne Inc. (0LEF)
USD 194.35
(1.98%)
USD 194.35
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 107.75 | 108.58 | 105.7 | 106.31 | 1251.00 |
| 11 Apr, 2024 | 107.68 | 107.98 | 106.25 | 107.82 | 969.00 |
| 10 Apr, 2024 | 108.0 | 109.02 | 106.26 | 106.44 | 92.00 |
| 09 Apr, 2024 | 108.9 | 110.58 | 108.54 | 110.24 | 410.00 |
| 08 Apr, 2024 | 108.01 | 109.08 | 107.83 | 108.5 | 95.54 Thousand |
| 05 Apr, 2024 | 105.87 | 107.69 | 105.62 | 106.76 | 282.00 |
| 04 Apr, 2024 | 110.37 | 110.99 | 109.81 | 110.3 | 528.00 |
| 03 Apr, 2024 | 109.52 | 110.1 | 109.36 | 109.53 | 665.00 |
| 02 Apr, 2024 | 111.1 | 111.1 | 109.38 | 109.48 | 1078.00 |
| 28 Mar, 2024 | 111.89 | 113.27 | 111.62 | 112.48 | 1535.00 |
0LF0
0LF8
0LFS
0LD8
0LD9
0LEE