Teradyne Inc. (0LEF)

USD 194.35

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 98.9 100.67 98.79 100.42 195.00
27 Feb, 2024 102.91 102.91 100.41 100.58 112.00
26 Feb, 2024 100.66 102.33 100.46 102.07 63.00
23 Feb, 2024 102.48 102.56 100.7 100.7 387.00
22 Feb, 2024 100.84 102.06 100.47 102.06 320.00
21 Feb, 2024 98.31 98.81 97.83 98.7 514.00
20 Feb, 2024 100.46 101.51 98.95 99.25 452.00
16 Feb, 2024 102.56 103.75 101.89 103.67 264.00
15 Feb, 2024 103.66 103.9 101.81 102.91 179.00
14 Feb, 2024 100.5 101.53 100.29 100.96 1228.00