Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 76.48 | 76.48 | 76.48 | 76.48 | 100.00 |
| 08 Mar, 2023 | 76.96 | 76.96 | 76.96 | 76.96 | 200.00 |
| 07 Mar, 2023 | 77.25 | 77.55 | 77.25 | 77.55 | 2.00 |
| 06 Mar, 2023 | 78.75 | 79.24 | 78.75 | 78.75 | 154.05 Thousand |
| 03 Mar, 2023 | 77.04 | 78.02 | 77.04 | 78.02 | 740.00 |
| 02 Mar, 2023 | 76.34 | 76.34 | 76.19 | 76.34 | 270.00 |
| 01 Mar, 2023 | 74.84 | 75.74 | 74.78 | 75.74 | 320.00 |
| 28 Feb, 2023 | 75.56 | 75.81 | 75.44 | 75.81 | 400.00 |
| 27 Feb, 2023 | 75.55 | 75.94 | 75.48 | 75.48 | 300.00 |
| 24 Feb, 2023 | 75.87 | 76.03 | 75.84 | 76.03 | 150.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8