Targa Resources Corp. (0LD9)
USD 176.81
(2.92%)
USD 176.81
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 76.89 | 76.89 | 76.89 | 76.89 | 5096.00 |
| 13 Apr, 2023 | 76.0 | 76.12 | 76.0 | 76.12 | 342.00 |
| 12 Apr, 2023 | 76.74 | 76.95 | 76.46 | 76.71 | 1124.00 |
| 11 Apr, 2023 | 76.11 | 76.11 | 76.11 | 76.11 | 45.00 |
| 06 Apr, 2023 | 75.62 | 75.62 | 75.32 | 75.32 | 36.00 |
| 05 Apr, 2023 | 74.63 | 74.86 | 74.63 | 74.86 | 1018.00 |
| 04 Apr, 2023 | 75.25 | 75.25 | 74.33 | 74.33 | 87.00 |
| 03 Apr, 2023 | 77.54 | 77.54 | 75.2 | 75.61 | 557.00 |
| 30 Mar, 2023 | 71.9 | 71.9 | 71.8 | 71.8 | 135.00 |
| 29 Mar, 2023 | 70.95 | 70.95 | 70.79 | 70.79 | 349.00 |
0LEE
0LEF
0LF0
0LD4
0LD5
0LD8