Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 71.1 72.41 71.1 72.41 78.00
02 May, 2023 74.66 74.66 71.69 71.69 796.00
27 Apr, 2023 73.98 73.98 73.98 73.98 15.00
26 Apr, 2023 74.93 74.93 74.93 74.93 124.00
25 Apr, 2023 76.29 76.61 76.29 76.57 505.00
24 Apr, 2023 75.59 75.61 75.59 75.59 1012.00
21 Apr, 2023 76.16 76.16 75.72 75.72 218.00
20 Apr, 2023 75.36 75.36 74.64 75.03 484.00
18 Apr, 2023 76.75 76.75 76.09 76.09 597.00
17 Apr, 2023 77.83 77.83 76.6 76.6 124.00