Targa Resources Corp. (0LD9)

USD 176.81

(2.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 69.7 70.16 69.7 70.16 98.00
27 Mar, 2023 70.16 70.16 70.16 70.16 23.00
24 Mar, 2023 65.0 65.21 65.0 65.21 69.00
23 Mar, 2023 68.97 69.2 68.91 69.2 900.00
22 Mar, 2023 70.92 70.92 70.18 70.31 320.00
17 Mar, 2023 68.27 68.34 66.87 67.22 8818.00
16 Mar, 2023 68.71 68.71 68.56 68.56 400.00
15 Mar, 2023 69.43 69.58 66.99 66.99 1339.00
13 Mar, 2023 70.7 73.12 70.7 73.12 543.00
10 Mar, 2023 74.45 74.68 74.45 74.68 150.00